| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 売買代金 | 貸株残高 | 融資残高 | 貸借倍率 | 逆日歩 | 特別空売り料 | 5DMA | 25DMA | 75DMA | 100DMA | 200DMA | 5DVMA | 25DVMA | 75DVMA |
| 2025/2/10 | 6,294.00 | 6,675.00 | 6,201.00 | 6,675.00 | 445 | 31,833,700 | ######## | 142,800 | 137,900 | 0.97 | – | – | 6,367.80 | 6,345.12 | 5,975.19 | 5,686.89 | 4,446.15 | ######## | ######## | ######## |
| 2025/2/7 | 6,361.00 | 6,427.00 | 6,230.00 | 6,230.00 | -110 | 17,901,500 | ######## | 126,000 | 176,900 | 1.4 | – | – | 6,242.60 | 6,340.04 | 5,956.96 | 5,658.81 | 4,425.55 | ######## | ######## | ######## |
| 2025/2/6 | 6,380.00 | 6,453.00 | 6,221.00 | 6,340.00 | 54 | 19,043,800 | ######## | 122,500 | 169,700 | 1.39 | – | – | 6,254.60 | 6,358.88 | 5,942.87 | 5,634.97 | 4,408.35 | ######## | ######## | ######## |
| 2025/2/5 | 6,385.00 | 6,528.00 | 6,180.00 | 6,286.00 | -22 | 25,005,200 | ######## | 117,100 | 169,400 | 1.45 | – | – | 6,195.20 | 6,372.48 | 5,930.87 | 5,609.60 | 4,390.49 | ######## | ######## | ######## |
| 2025/2/4 | 6,149.00 | 6,350.00 | 6,088.00 | 6,308.00 | 259 | 23,995,800 | ######## | 114,500 | 194,400 | 1.7 | – | – | 6,142.00 | 6,372.56 | 5,917.72 | 5,585.92 | 4,372.39 | ######## | ######## | ######## |
| 2025/2/3 | 6,098.00 | 6,200.00 | 5,975.00 | 6,049.00 | -241 | 17,489,300 | ######## | 103,700 | 507,400 | 4.89 | – | – | 6,064.60 | 6,366.24 | 5,906.36 | 5,561.78 | 4,353.81 | ######## | ######## | ######## |
| 2025/1/31 | 6,143.00 | 6,379.00 | 6,113.00 | 6,290.00 | 247 | 31,574,800 | ######## | 162,700 | 207,600 | 1.28 | – | – | 6,159.20 | 6,378.12 | 5,894.64 | 5,543.79 | 4,336.23 | ######## | ######## | ######## |
| 2025/1/30 | 5,980.00 | 6,131.00 | 5,872.00 | 6,043.00 | 23 | 22,700,200 | ######## | 116,600 | 210,400 | 1.8 | – | – | 6,361.20 | 6,376.28 | 5,880.72 | 5,525.04 | 4,316.83 | ######## | ######## | ######## |
| 2025/1/29 | 6,135.00 | 6,149.00 | 5,684.00 | 6,020.00 | 99 | 46,075,500 | ######## | 114,900 | 213,100 | 1.85 | – | – | 6,607.80 | 6,384.32 | 5,869.35 | 5,506.68 | 4,298.33 | ######## | ######## | ######## |
| 2025/1/28 | 6,250.00 | 6,281.00 | 5,901.00 | 5,921.00 | -601 | 32,017,900 | ######## | 130,900 | 146,100 | 1.12 | – | – | 6,792.40 | 6,393.44 | 5,855.57 | 5,487.28 | 4,279.87 | ######## | ######## | ######## |
| 2025/1/27 | 7,185.00 | 7,194.00 | 6,500.00 | 6,522.00 | -778 | 32,216,000 | ######## | 262,200 | 633,900 | 2.42 | – | – | 6,817.60 | 6,408.88 | 5,840.35 | 5,467.96 | 4,261.46 | ######## | ######## | ######## |
| 2025/1/24 | 7,210.00 | 7,330.00 | 7,112.00 | 7,300.00 | 24 | 24,733,400 | ######## | 1,614,000 | 80,200 | 0.05 | 0.25 | – | 6,721.20 | 6,407.60 | 5,817.48 | 5,441.25 | 4,240.07 | ######## | ######## | ######## |
| 2025/1/23 | 7,100.00 | 7,482.00 | 7,017.00 | 7,276.00 | 333 | 42,232,900 | ######## | 1,575,000 | 81,200 | 0.05 | 0.25 | – | 6,453.60 | 6,366.52 | 5,784.28 | 5,406.72 | 4,214.47 | ######## | ######## | ######## |
| 2025/1/22 | 6,135.00 | 6,997.00 | 6,106.00 | 6,943.00 | 896 | 50,981,200 | ######## | 1,478,200 | 71,900 | 0.05 | 0.25 | – | 6,186.40 | 6,320.68 | 5,753.93 | 5,374.14 | 4,189.48 | ######## | ######## | ######## |
| 2025/1/21 | 6,099.00 | 6,141.00 | 5,912.00 | 6,047.00 | 7 | 14,095,600 | ######## | 241,700 | 170,800 | 0.71 | – | – | 6,003.40 | 6,281.96 | 5,725.60 | 5,345.19 | 4,165.92 | ######## | ######## | ######## |
| 2025/1/20 | 6,000.00 | 6,090.00 | 5,903.00 | 6,040.00 | 78 | 13,182,800 | ######## | 246,800 | 135,200 | 0.55 | – | – | 6,015.20 | 6,274.12 | 5,711.87 | 5,325.52 | 4,146.52 | ######## | ######## | ######## |
| 2025/1/17 | 5,897.00 | 5,984.00 | 5,788.00 | 5,962.00 | 22 | 13,820,200 | ######## | 244,700 | 134,700 | 0.55 | – | – | 6,068.20 | 6,280.04 | 5,697.87 | 5,306.35 | 4,127.38 | ######## | ######## | ######## |
| 2025/1/16 | 6,128.00 | 6,158.00 | 5,929.00 | 5,940.00 | -88 | 15,694,700 | ######## | 252,000 | 173,900 | 0.69 | – | – | 6,134.40 | 6,286.44 | 5,682.49 | 5,286.32 | 4,108.43 | ######## | ######## | ######## |
| 2025/1/15 | 6,095.00 | 6,175.00 | 5,940.00 | 6,028.00 | -78 | 14,684,900 | ######## | 259,700 | 177,300 | 0.68 | – | – | 6,260.00 | 6,303.84 | 5,668.09 | 5,266.66 | 4,089.47 | ######## | ######## | ######## |
| 2025/1/14 | 6,265.00 | 6,276.00 | 5,983.00 | 6,106.00 | -199 | 17,690,200 | ######## | 268,100 | 554,900 | 2.07 | – | – | 6,360.00 | 6,310.00 | 5,649.27 | 5,242.05 | 4,069.82 | ######## | ######## | ######## |
| 2025/1/10 | 6,319.00 | 6,509.00 | 6,265.00 | 6,305.00 | 12 | 25,401,000 | ######## | 295,500 | 147,000 | 0.5 | 0 | – | 6,460.40 | 6,306.24 | 5,626.76 | 5,217.10 | 4,049.56 | ######## | ######## | ######## |
| 2025/1/9 | 6,569.00 | 6,815.00 | 6,275.00 | 6,293.00 | -275 | 33,842,800 | ######## | 304,700 | 604,300 | 1.98 | – | – | 6,509.00 | 6,280.52 | 5,598.08 | 5,187.76 | 4,028.12 | ######## | ######## | ######## |
| 2025/1/8 | 6,465.00 | 6,604.00 | 6,412.00 | 6,568.00 | 40 | 16,400,400 | ######## | 340,500 | 96,800 | 0.28 | 0 | – | 6,590.60 | 6,241.68 | 5,569.32 | 5,155.21 | 4,006.33 | ######## | ######## | ######## |
| 2025/1/7 | 6,700.00 | 6,736.00 | 6,440.00 | 6,528.00 | -80 | 18,148,800 | ######## | 313,700 | 348,700 | 1.11 | – | – | 6,613.00 | 6,190.16 | 5,536.81 | 5,114.91 | 3,983.09 | ######## | ######## | ######## |
| 2025/1/6 | 6,680.00 | 6,776.00 | 6,546.00 | 6,608.00 | 60 | 19,007,500 | ######## | 342,300 | 255,100 | 0.75 | 0 | – | 6,565.00 | 6,142.24 | 5,504.16 | 5,076.13 | 3,959.96 | ######## | ######## | ######## |
| 2024/12/30 | 6,708.00 | 6,724.00 | 6,413.00 | 6,548.00 | -153 | 19,306,100 | ######## | 373,700 | 293,100 | 0.78 | 0 | – | 6,473.40 | 6,088.28 | 5,467.48 | 5,034.53 | 3,936.41 | ######## | ######## | ######## |
| 2024/12/27 | 6,730.00 | 6,788.00 | 6,581.00 | 6,701.00 | 21 | 18,592,400 | ######## | 967,200 | 101,000 | 0.1 | 0.2 | – | 6,433.00 | 6,051.96 | 5,431.73 | 4,991.15 | 3,913.16 | ######## | ######## | ######## |
| 2024/12/26 | 6,261.00 | 6,680.00 | 6,223.00 | 6,680.00 | 392 | 24,524,100 | ######## | 979,400 | 55,800 | 0.06 | 0.2 | – | 6,341.60 | 6,013.88 | 5,393.67 | 4,951.24 | 3,889.51 | ######## | ######## | ######## |
| 2024/12/25 | 6,233.00 | 6,288.00 | 6,178.00 | 6,288.00 | 138 | 10,863,800 | ######## | 284,100 | 86,600 | 0.3 | 0 | – | 6,254.40 | 5,970.16 | 5,355.31 | 4,914.12 | 3,865.94 | ######## | ######## | ######## |
| 2024/12/24 | 6,402.00 | 6,423.00 | 6,107.00 | 6,150.00 | -196 | 13,445,800 | ######## | 259,100 | 340,200 | 1.31 | – | – | 6,246.40 | 5,944.36 | 5,323.71 | 4,881.83 | 3,844.54 | ######## | ######## | ######## |
| 2024/12/23 | 6,420.00 | 6,498.00 | 6,201.00 | 6,346.00 | 102 | 15,710,900 | ######## | 298,300 | 95,800 | 0.32 | 0 | – | 6,277.80 | 5,924.36 | 5,293.63 | 4,849.87 | 3,823.62 | ######## | ######## | ######## |
| 2024/12/20 | 6,205.00 | 6,310.00 | 6,072.00 | 6,244.00 | 0 | 15,324,000 | ######## | 300,700 | 78,100 | 0.26 | 0 | – | 6,306.60 | 5,881.40 | 5,265.68 | 4,816.18 | 3,801.23 | ######## | ######## | ######## |
| 2024/12/19 | 6,048.00 | 6,320.00 | 6,001.00 | 6,244.00 | -4 | 17,030,100 | ######## | 294,300 | 348,600 | 1.18 | – | – | 6,312.40 | 5,852.60 | 5,241.29 | 4,781.81 | 3,779.28 | ######## | ######## | ######## |
| 2024/12/18 | 6,271.00 | 6,462.00 | 6,231.00 | 6,248.00 | -59 | 15,819,900 | ######## | 314,100 | 274,700 | 0.87 | – | – | 6,289.60 | 5,828.44 | 5,214.13 | 4,747.96 | 3,757.20 | ######## | ######## | ######## |
| 2024/12/17 | 6,536.00 | 6,700.00 | 6,307.00 | 6,307.00 | -183 | 21,212,200 | ######## | 340,700 | 176,000 | 0.52 | 0 | – | 6,235.00 | 5,808.80 | 5,185.23 | 4,715.81 | 3,735.34 | ######## | ######## | ######## |
| 2024/12/16 | 6,348.00 | 6,507.00 | 6,240.00 | 6,490.00 | 217 | 21,426,000 | ######## | 530,200 | 67,600 | 0.13 | 0.1 | – | 6,143.80 | 5,788.32 | 5,154.32 | 4,683.95 | 3,712.56 | ######## | ######## | ######## |
| 2024/12/13 | 6,134.00 | 6,285.00 | 6,055.00 | 6,273.00 | 143 | 18,841,000 | ######## | 290,600 | 83,400 | 0.29 | 0 | – | 6,083.40 | 5,765.04 | 5,119.13 | 4,650.03 | 3,688.90 | ######## | ######## | ######## |
| 2024/12/12 | 6,150.00 | 6,339.00 | 6,106.00 | 6,130.00 | 155 | 26,712,800 | ######## | 233,600 | 99,000 | 0.42 | 0 | – | 6,053.20 | 5,736.20 | 5,086.79 | 4,619.01 | 3,666.50 | ######## | ######## | ######## |
| 2024/12/11 | 5,850.00 | 5,975.00 | 5,791.00 | 5,975.00 | 124 | 16,661,300 | ######## | 202,600 | 139,200 | 0.69 | – | – | 6,102.20 | 5,723.32 | 5,058.63 | 4,588.81 | 3,644.63 | ######## | ######## | ######## |
| 2024/12/10 | 6,004.00 | 6,043.00 | 5,790.00 | 5,851.00 | -337 | 19,742,300 | ######## | 193,500 | 483,600 | 2.5 | – | – | 6,143.60 | 5,715.12 | 5,032.93 | 4,562.03 | 3,623.48 | ######## | ######## | ######## |
| 2024/12/9 | 6,192.00 | 6,303.00 | 6,011.00 | 6,188.00 | 66 | 22,659,800 | ######## | 263,200 | 58,400 | 0.22 | 0 | – | 6,175.80 | 5,697.52 | 5,009.32 | 4,536.77 | 3,603.02 | ######## | ######## | ######## |
| 2024/12/6 | 6,438.00 | 6,450.00 | 6,070.00 | 6,122.00 | -253 | 24,532,900 | ######## | 254,600 | 304,900 | 1.2 | – | – | 6,070.60 | 5,667.20 | 4,981.79 | 4,508.14 | 3,580.75 | ######## | ######## | ######## |
| 2024/12/5 | 6,408.00 | 6,569.00 | 6,287.00 | 6,375.00 | 193 | 26,686,100 | ######## | 927,300 | 95,500 | 0.1 | 0.2 | – | 5,910.60 | 5,651.60 | 4,952.95 | 4,480.89 | 3,558.62 | ######## | ######## | ######## |
| 2024/12/4 | 6,020.00 | 6,284.00 | 5,975.00 | 6,182.00 | 170 | 24,214,000 | ######## | 618,200 | 122,200 | 0.2 | 0.2 | – | 5,691.60 | 5,621.28 | 4,920.93 | 4,452.17 | 3,535.21 | ######## | ######## | ######## |
| 2024/12/3 | 5,622.00 | 6,030.00 | 5,585.00 | 6,012.00 | 350 | 26,320,600 | ######## | 553,400 | 61,000 | 0.11 | 0.1 | – | 5,521.20 | 5,585.16 | 4,886.07 | 4,424.74 | 3,512.83 | ######## | ######## | ######## |
| 2024/12/2 | 5,350.00 | 5,662.00 | 5,290.00 | 5,662.00 | 340 | 23,419,300 | ######## | 201,100 | 99,200 | 0.49 | – | – | 5,370.60 | 5,548.44 | 4,854.05 | 4,395.50 | 3,490.56 | ######## | ######## | ######## |
| 2024/11/29 | 5,246.00 | 5,322.00 | 5,172.00 | 5,322.00 | 42 | 13,966,300 | ######## | 146,700 | 119,300 | 0.81 | – | – | 5,366.20 | 5,525.92 | 4,823.51 | 4,370.18 | 3,468.54 | ######## | ######## | ######## |
| 2024/11/28 | 5,280.00 | 5,547.00 | 5,158.00 | 5,280.00 | -50 | 23,961,500 | ######## | 142,600 | 204,500 | 1.43 | – | – | 5,451.60 | 5,518.36 | 4,793.05 | 4,347.95 | 3,448.14 | ######## | ######## | ######## |
| 2024/11/27 | 5,175.00 | 5,348.00 | 5,075.00 | 5,330.00 | 71 | 22,068,400 | ######## | 126,600 | 125,000 | 0.99 | – | – | 5,513.00 | 5,508.16 | 4,756.49 | 4,327.01 | 3,427.90 | ######## | ######## | ######## |
| 2024/11/26 | 5,598.00 | 5,624.00 | 5,210.00 | 5,259.00 | -381 | 18,895,100 | ######## | 122,100 | 127,900 | 1.05 | – | – | 5,575.60 | 5,497.28 | 4,720.76 | 4,305.61 | 3,407.46 | ######## | ######## | ######## |
| 2024/11/25 | 5,790.00 | 5,840.00 | 5,595.00 | 5,640.00 | -109 | 31,706,800 | ######## | 206,100 | 294,200 | 1.43 | – | – | 5,653.80 | 5,492.16 | 4,683.28 | 4,284.20 | 3,387.20 | ######## | ######## | ######## |
| 2024/11/22 | 5,687.00 | 5,862.00 | 5,535.00 | 5,749.00 | 162 | 22,295,900 | ######## | 216,100 | 104,800 | 0.48 | – | – | 5,580.20 | 5,478.88 | 4,637.55 | 4,259.56 | 3,365.01 | ######## | ######## | ######## |
| 2024/11/21 | 5,800.00 | 6,034.00 | 5,577.00 | 5,587.00 | -56 | 19,953,600 | ######## | 182,000 | 82,300 | 0.45 | – | – | 5,535.20 | 5,455.84 | 4,597.03 | 4,233.65 | 3,342.38 | ######## | ######## | 9,801,070 |
| 2024/11/20 | 5,685.00 | 5,735.00 | 5,526.00 | 5,643.00 | -7 | 13,102,400 | ######## | 175,300 | 151,200 | 0.86 | – | – | 5,545.80 | 5,449.96 | 4,562.10 | 4,209.05 | 3,320.34 | ######## | ######## | 9,575,665 |
| 2024/11/19 | 5,299.00 | 5,746.00 | 5,294.00 | 5,650.00 | 378 | 22,447,400 | ######## | 169,500 | 105,200 | 0.62 | – | – | 5,568.60 | 5,436.24 | 4,527.65 | 4,183.73 | 3,298.01 | ######## | ######## | 9,451,126 |
| 2024/11/18 | 5,479.00 | 5,504.00 | 5,258.00 | 5,272.00 | -252 | 12,807,400 | ######## | 120,000 | 145,100 | 1.21 | – | – | 5,597.60 | 5,428.48 | 4,491.71 | 4,158.37 | 3,275.58 | ######## | ######## | 9,183,221 |
| 2024/11/15 | 5,660.00 | 5,699.00 | 5,509.00 | 5,524.00 | -116 | 12,464,200 | ######## | 151,400 | 167,400 | 1.11 | – | – | 5,724.80 | 5,424.40 | 4,461.11 | 4,136.35 | 3,255.20 | ######## | ######## | 9,065,404 |
| 2024/11/14 | 5,739.00 | 5,862.00 | 5,611.00 | 5,640.00 | -117 | 12,960,500 | ######## | 171,100 | 130,200 | 0.76 | – | – | 5,730.40 | 5,413.28 | 4,424.87 | 4,112.31 | 3,233.54 | ######## | ######## | 8,950,940 |
| 2024/11/13 | 5,795.00 | 5,921.00 | 5,730.00 | 5,757.00 | -38 | 12,407,500 | ######## | 220,700 | 117,100 | 0.53 | – | – | 5,764.00 | 5,395.28 | 4,387.80 | 4,087.84 | 3,211.33 | ######## | ######## | 8,847,966 |
| 2024/11/12 | 5,845.00 | 6,043.00 | 5,665.00 | 5,795.00 | -113 | 17,747,600 | ######## | 229,900 | 262,400 | 1.14 | – | – | 5,766.60 | 5,364.48 | 4,351.48 | 4,062.63 | 3,188.49 | ######## | ######## | 8,716,280 |
| 2024/11/11 | 5,530.00 | 6,000.00 | 5,517.00 | 5,908.00 | 356 | 23,599,900 | ######## | 248,900 | 100,900 | 0.41 | – | – | 5,689.80 | 5,323.84 | 4,315.83 | 4,037.41 | 3,165.42 | ######## | ######## | 8,502,181 |
| 2024/11/8 | 6,000.00 | 6,332.00 | 5,340.00 | 5,552.00 | -256 | 36,733,100 | ######## | 177,900 | 115,000 | 0.65 | – | – | 5,594.20 | 5,279.80 | 4,278.36 | 4,012.10 | 3,141.71 | ######## | ######## | 8,221,708 |
| 2024/11/7 | 5,871.00 | 5,912.00 | 5,621.00 | 5,808.00 | 38 | 16,321,700 | ######## | 215,200 | 256,600 | 1.19 | – | – | 5,630.20 | 5,250.12 | 4,246.61 | 3,988.35 | 3,119.78 | ######## | ######## | 7,787,068 |
| 2024/11/6 | 5,511.00 | 5,785.00 | 5,511.00 | 5,770.00 | 359 | 13,013,700 | ######## | 217,000 | 90,200 | 0.42 | 0 | – | 5,592.00 | 5,217.80 | 4,210.64 | 3,962.61 | 3,096.52 | ######## | ######## | 7,621,789 |
| 2024/11/5 | 5,550.00 | 5,560.00 | 5,373.00 | 5,411.00 | -19 | 9,647,200 | ######## | 137,900 | 105,000 | 0.76 | – | – | 5,493.80 | 5,179.72 | 4,177.67 | 3,938.00 | 3,073.38 | ######## | ######## | 7,478,980 |
| 2024/11/1 | 5,532.00 | 5,542.00 | 5,358.00 | 5,430.00 | -302 | 9,579,900 | ######## | 124,900 | 131,900 | 1.06 | – | – | 5,430.40 | 5,163.96 | 4,149.85 | 3,916.48 | 3,051.97 | ######## | ######## | 7,375,624 |
| 2024/10/31 | 5,572.00 | 5,775.00 | 5,531.00 | 5,732.00 | 115 | 10,527,300 | ######## | 208,900 | 231,200 | 1.11 | – | – | 5,364.20 | 5,146.36 | 4,121.79 | 3,893.76 | 3,030.51 | ######## | 9,975,880 | 7,290,212 |
| 2024/10/30 | 5,354.00 | 5,708.00 | 5,310.00 | 5,617.00 | 338 | 17,569,200 | ######## | 194,700 | 84,800 | 0.44 | 0 | – | 5,244.40 | 5,109.44 | 4,090.65 | 3,867.90 | 3,007.43 | ######## | 9,830,052 | 7,219,130 |
| 2024/10/29 | 5,064.00 | 5,329.00 | 5,040.00 | 5,279.00 | 185 | 9,829,200 | ######## | 99,800 | 151,500 | 1.52 | – | – | 5,126.00 | 5,079.16 | 4,062.47 | 3,842.19 | 2,984.85 | 9,284,000 | 9,521,616 | 7,077,594 |
| 2024/10/28 | 5,110.00 | 5,235.00 | 5,001.00 | 5,094.00 | -5 | 10,767,900 | ######## | 58,500 | 170,100 | 2.91 | – | – | 5,081.80 | 5,052.64 | 4,037.93 | 3,819.65 | 2,964.01 | 9,474,540 | 9,598,092 | 7,084,086 |
| 2024/10/25 | 5,033.00 | 5,124.00 | 5,002.00 | 5,099.00 | -34 | 7,720,200 | ######## | 69,400 | 150,900 | 2.17 | – | – | 5,089.20 | 5,025.60 | 4,011.19 | 3,799.47 | 2,944.11 | 8,799,420 | 9,476,588 | 6,968,313 |
| 2024/10/24 | 4,930.00 | 5,138.00 | 4,872.00 | 5,133.00 | 108 | 10,392,400 | ######## | 67,600 | 151,100 | 2.24 | – | – | 5,131.00 | 4,987.80 | 3,984.93 | 3,780.72 | 2,924.04 | 9,292,000 | 9,395,228 | 6,899,290 |
| 2024/10/23 | 5,014.00 | 5,061.00 | 4,901.00 | 5,025.00 | -33 | 7,710,300 | ######## | 75,600 | 152,700 | 2.02 | – | – | 5,139.00 | 4,947.92 | 3,957.81 | 3,761.67 | 2,903.79 | ######## | 9,178,568 | 6,796,977 |
| 2024/10/22 | 5,200.00 | 5,279.00 | 4,990.00 | 5,058.00 | -73 | 10,781,900 | ######## | 66,400 | 166,200 | 2.5 | – | – | 5,222.00 | 4,912.12 | 3,933.29 | 3,744.20 | 2,884.10 | ######## | 9,141,424 | 6,726,910 |
| 2024/10/21 | 5,365.00 | 5,370.00 | 5,116.00 | 5,131.00 | -177 | 7,392,300 | ######## | 74,400 | 160,000 | 2.15 | – | – | 5,270.40 | 4,872.96 | 3,908.39 | 3,727.78 | 2,864.14 | ######## | 8,948,544 | 6,627,392 |
| 2024/10/18 | 5,222.00 | 5,365.00 | 5,138.00 | 5,308.00 | 135 | 10,183,100 | ######## | 94,800 | 132,200 | 1.39 | – | – | 5,335.40 | 4,822.00 | 3,881.55 | 3,709.87 | 2,843.89 | ######## | 8,894,732 | 6,565,106 |
| 2024/10/17 | 5,313.00 | 5,325.00 | 5,066.00 | 5,173.00 | -267 | 15,673,900 | ######## | 63,900 | 129,400 | 2.03 | – | – | 5,307.80 | 4,764.36 | 3,853.12 | 3,688.84 | 2,822.75 | ######## | 8,747,328 | 6,459,090 |
| 2024/10/16 | 5,215.00 | 5,440.00 | 5,151.00 | 5,440.00 | 140 | 11,527,200 | ######## | 87,800 | 120,700 | 1.37 | – | – | 5,322.40 | 4,711.28 | 3,826.25 | 3,667.67 | 2,802.24 | ######## | 8,414,576 | 6,275,032 |
| 2024/10/15 | 5,521.00 | 5,558.00 | 5,300.00 | 5,300.00 | -156 | 11,447,400 | ######## | 91,700 | 415,500 | 4.53 | – | – | 5,272.40 | 4,645.80 | 3,795.41 | 3,643.42 | 2,780.47 | ######## | 8,200,752 | 6,146,078 |
| 2024/10/11 | 5,230.00 | 5,481.00 | 5,203.00 | 5,456.00 | 286 | 13,899,500 | ######## | 157,800 | 76,200 | 0.48 | 0 | – | 5,209.80 | 4,590.52 | 3,766.23 | 3,620.67 | 2,759.20 | ######## | 8,039,792 | 6,018,969 |
| 2024/10/10 | 5,281.00 | 5,293.00 | 5,041.00 | 5,170.00 | -76 | 8,839,200 | ######## | 123,100 | 104,100 | 0.85 | – | – | 5,074.40 | 4,528.04 | 3,735.00 | 3,595.21 | 2,737.15 | 8,978,400 | 7,850,828 | 5,864,229 |
| 2024/10/9 | 5,310.00 | 5,423.00 | 5,201.00 | 5,246.00 | 56 | 12,800,900 | ######## | 101,000 | 77,000 | 0.76 | – | – | 5,001.80 | 4,491.24 | 3,707.00 | 3,571.98 | 2,716.57 | 9,006,500 | 7,827,220 | 5,806,201 |
| 2024/10/8 | 5,080.00 | 5,280.00 | 5,059.00 | 5,190.00 | 203 | 11,675,000 | ######## | 155,200 | 314,800 | 2.03 | – | – | 4,914.60 | 4,458.00 | 3,678.65 | 3,548.10 | 2,695.50 | 7,781,620 | 7,581,128 | 5,698,904 |
| 2024/10/7 | 4,919.00 | 5,041.00 | 4,852.00 | 4,987.00 | 208 | 6,776,700 | ######## | 166,700 | 63,300 | 0.38 | 0.05 | – | 4,876.60 | 4,418.68 | 3,652.03 | 3,523.81 | 2,674.98 | 6,870,640 | 7,427,928 | 5,576,464 |
| 2024/10/4 | 4,815.00 | 4,888.00 | 4,754.00 | 4,779.00 | -28 | 4,800,200 | ######## | 109,200 | 68,200 | 0.62 | – | – | 4,842.80 | 4,382.40 | 3,628.68 | 3,502.25 | 2,655.40 | 7,274,260 | 7,440,100 | 5,523,101 |
| 2024/10/3 | 5,018.00 | 5,095.00 | 4,753.00 | 4,807.00 | -3 | 8,979,700 | ######## | 108,200 | 82,500 | 0.76 | – | – | 4,890.40 | 4,350.80 | 3,608.60 | 3,482.91 | 2,636.83 | 8,154,220 | 7,444,164 | 5,511,433 |
| 2024/10/2 | 4,908.00 | 5,055.00 | 4,810.00 | 4,810.00 | -190 | 6,676,500 | ######## | 93,800 | 134,700 | 1.44 | – | – | 4,927.00 | 4,312.56 | 3,589.53 | 3,463.16 | 2,618.06 | 8,020,700 | 7,271,308 | 5,471,844 |
| 2024/10/1 | 4,910.00 | 5,053.00 | 4,873.00 | 5,000.00 | 182 | 7,120,100 | ######## | 144,900 | 61,600 | 0.43 | 0 | – | 4,926.80 | 4,274.04 | 3,567.76 | 3,442.99 | 2,599.41 | 8,061,720 | 7,185,288 | 5,417,829 |
| 2024/9/30 | 4,850.00 | 5,085.00 | 4,803.00 | 4,818.00 | -199 | 8,794,800 | ######## | 111,800 | 159,600 | 1.43 | – | – | 4,898.80 | 4,234.76 | 3,544.21 | 3,421.70 | 2,580.00 | 8,609,360 | 7,086,252 | 5,365,905 |
| 2024/9/27 | 4,998.00 | 5,103.00 | 4,891.00 | 5,017.00 | 27 | 9,200,000 | ######## | 193,400 | 99,800 | 0.52 | 0.05 | – | 4,858.40 | 4,203.96 | 3,524.09 | 3,402.91 | 2,561.46 | 9,198,620 | 6,937,124 | 5,293,805 |
| 2024/9/26 | 4,928.00 | 4,997.00 | 4,821.00 | 4,990.00 | 181 | 8,312,100 | ######## | 324,800 | 85,200 | 0.26 | 1.65 | – | 4,738.60 | 4,166.48 | 3,500.65 | 3,380.54 | 2,541.99 | 8,904,680 | 6,873,496 | 5,212,664 |
| 2024/9/25 | 4,840.00 | 4,905.00 | 4,784.00 | 4,809.00 | -51 | 6,881,600 | ######## | 119,700 | 103,400 | 0.86 | – | – | 4,571.40 | 4,131.80 | 3,476.23 | 3,358.16 | 2,522.69 | 8,379,500 | 6,905,836 | 5,138,692 |
| 2024/9/24 | 4,686.00 | 4,860.00 | 4,653.00 | 4,860.00 | 244 | 9,858,300 | ######## | 179,000 | 53,400 | 0.3 | 0 | – | 4,436.80 | 4,097.80 | 3,454.05 | 3,337.35 | 2,504.34 | 7,998,360 | 7,036,636 | 5,095,948 |
| 2024/9/20 | 4,530.00 | 4,668.00 | 4,495.00 | 4,616.00 | 198 | 11,741,100 | ######## | 106,100 | 58,500 | 0.55 | 0 | – | 4,290.80 | 4,062.36 | 3,429.87 | 3,315.75 | 2,485.71 | 7,383,040 | 7,171,708 | 5,021,814 |
| 2024/9/19 | 4,289.00 | 4,449.00 | 4,220.00 | 4,418.00 | 264 | 7,730,300 | ######## | 92,300 | 60,400 | 0.65 | – | – | 4,183.40 | 4,020.40 | 3,408.65 | 3,295.91 | 2,468.25 | 6,226,800 | 7,026,212 | 4,932,550 |
| 2024/9/18 | 4,190.00 | 4,294.00 | 4,051.00 | 4,154.00 | 18 | 5,686,200 | ######## | 62,400 | 93,600 | 1.5 | – | – | 4,071.20 | 3,988.12 | 3,390.76 | 3,278.63 | 2,451.86 | 5,890,140 | 7,104,160 | 4,898,366 |
| 2024/9/17 | 4,149.00 | 4,200.00 | 4,049.00 | 4,136.00 | 6 | 4,975,900 | ######## | 61,800 | 95,300 | 1.54 | – | – | 4,013.80 | 3,956.80 | 3,378.36 | 3,263.16 | 2,436.82 | 6,052,500 | 7,361,944 | 4,872,574 |
| 2024/9/13 | 4,079.00 | 4,173.00 | 4,020.00 | 4,130.00 | 51 | 6,781,700 | ######## | 69,600 | 85,200 | 1.22 | – | – | 3,955.80 | 3,912.88 | 3,366.25 | 3,247.42 | 2,421.85 | 6,528,340 | 7,187,724 | 4,866,573 |
| 2024/9/12 | 4,050.00 | 4,148.00 | 3,992.00 | 4,079.00 | 222 | 5,959,900 | ######## | 60,000 | 70,700 | 1.18 | – | – | 3,890.40 | 3,849.20 | 3,354.89 | 3,232.02 | 2,406.82 | 6,408,320 | 7,085,736 | 4,858,368 |
| 2024/9/11 | 3,842.00 | 3,927.00 | 3,791.00 | 3,857.00 | -10 | 6,047,000 | ######## | 54,000 | 85,400 | 1.58 | – | – | 3,858.20 | 3,792.04 | 3,346.05 | 3,217.85 | 2,392.05 | 6,701,020 | 7,076,964 | 4,861,893 |
| 2024/9/10 | 3,860.00 | 3,957.00 | 3,771.00 | 3,867.00 | 21 | 6,498,000 | ######## | 51,300 | 81,700 | 1.59 | – | – | 3,865.60 | 3,735.68 | 3,339.16 | 3,205.41 | 2,378.42 | 7,326,700 | 7,093,464 | 4,868,188 |
| 2024/9/9 | 3,647.00 | 3,898.00 | 3,600.00 | 3,846.00 | 43 | 7,355,100 | ######## | 49,200 | 86,500 | 1.76 | – | – | 3,942.20 | 3,669.40 | 3,330.33 | 3,192.29 | 2,364.80 | 7,676,900 | 7,075,716 | 4,850,044 |
| 2024/9/6 | 3,900.00 | 3,943.00 | 3,736.00 | 3,803.00 | -115 | 6,181,600 | ######## | 63,200 | 88,700 | 1.4 | – | – | 4,056.00 | 3,623.96 | 3,319.80 | 3,181.72 | 2,351.03 | 7,535,600 | 6,935,284 | 4,797,042 |
| 2024/9/5 | 3,835.00 | 4,041.00 | 3,816.00 | 3,918.00 | 24 | 7,423,400 | ######## | 61,800 | 110,400 | 1.79 | – | – | 4,136.80 | 3,590.54 | 3,309.29 | 3,171.38 | 2,337.37 | 7,868,280 | 6,809,948 | 4,757,701 |
| 2024/9/4 | 4,025.00 | 4,073.00 | 3,865.00 | 3,894.00 | -356 | 9,175,400 | ######## | 62,700 | 126,000 | 2.01 | – | – | 4,169.20 | 3,556.18 | 3,297.39 | 3,158.86 | 2,323.16 | 7,799,800 | 6,663,492 | 4,721,262 |
| 2024/9/3 | 4,446.00 | 4,450.00 | 4,204.00 | 4,250.00 | -165 | 8,249,000 | ######## | 107,000 | 155,000 | 1.45 | – | – | 4,188.20 | 3,518.60 | 3,284.27 | 3,145.85 | 2,308.97 | 6,945,080 | 6,390,656 | 4,657,946 |
| 2024/9/2 | 4,305.00 | 4,420.00 | 4,257.00 | 4,415.00 | 208 | 6,648,600 | ######## | 167,600 | 73,300 | 0.44 | 0 | – | 4,108.40 | 3,467.68 | 3,265.55 | 3,128.68 | 2,292.91 | 6,226,940 | 6,219,540 | 4,574,702 |
| 2024/8/30 | 4,177.00 | 4,253.00 | 4,141.00 | 4,207.00 | 127 | 7,845,000 | ######## | 99,400 | 171,200 | 1.72 | – | – | 3,994.80 | 3,403.34 | 3,244.80 | 3,108.62 | 2,276.60 | 5,802,420 | 6,108,772 | 4,542,045 |
| 2024/8/29 | 3,950.00 | 4,083.00 | 3,865.00 | 4,080.00 | 91 | 7,081,000 | ######## | 95,000 | 77,000 | 0.81 | 0 | – | 3,957.00 | 3,349.44 | 3,225.52 | 3,089.97 | 2,261.40 | 5,162,260 | 6,004,472 | 4,491,754 |
| 2024/8/28 | 3,836.00 | 4,009.00 | 3,791.00 | 3,989.00 | 138 | 4,901,800 | ######## | 70,500 | 66,500 | 0.94 | – | – | 3,950.60 | 3,307.56 | 3,208.87 | 3,072.46 | 2,246.81 | 4,759,380 | 5,822,472 | 4,492,202 |
| 2024/8/27 | 3,825.00 | 3,894.00 | 3,752.00 | 3,851.00 | 4 | 4,658,300 | ######## | 79,600 | 79,200 | 0.99 | – | – | 3,968.80 | 3,272.84 | 3,193.61 | 3,054.96 | 2,232.34 | 5,300,880 | 5,694,008 | 4,474,230 |
| 2024/8/26 | 3,979.00 | 3,997.00 | 3,820.00 | 3,847.00 | -171 | 4,526,000 | ######## | 97,000 | 74,400 | 0.77 | 0 | – | 4,023.20 | 3,242.72 | 3,180.03 | 3,038.90 | 2,218.60 | 6,193,340 | 5,610,252 | 4,474,068 |
| 2024/8/23 | 3,978.00 | 4,049.00 | 3,960.00 | 4,018.00 | -30 | 4,644,200 | ######## | 95,900 | 84,500 | 0.88 | – | – | 4,045.60 | 3,215.68 | 3,165.97 | 3,022.22 | 2,204.72 | 7,318,460 | 5,594,616 | 4,479,240 |
| 2024/8/22 | 4,079.00 | 4,094.00 | 3,963.00 | 4,048.00 | -32 | 5,066,600 | ######## | 113,000 | 61,300 | 0.54 | 0.1 | – | 4,036.80 | 3,179.36 | 3,150.68 | 3,004.82 | 2,190.03 | 9,036,640 | 5,565,880 | 4,476,241 |
| 2024/8/21 | 4,079.00 | 4,198.00 | 3,976.00 | 4,080.00 | -43 | 7,609,300 | ######## | 105,500 | 89,700 | 0.85 | – | – | 3,940.60 | 3,149.32 | 3,135.89 | 2,986.64 | 2,175.34 | 9,644,060 | 5,455,336 | 4,485,501 |
| 2024/8/20 | 3,977.00 | 4,140.00 | 3,942.00 | 4,123.00 | 164 | 9,120,600 | ######## | 223,000 | 60,100 | 0.27 | 0.1 | – | 3,846.80 | 3,119.12 | 3,118.55 | 2,967.53 | 2,160.34 | ######## | 5,226,784 | 4,423,106 |
| 2024/8/19 | 3,931.00 | 4,074.00 | 3,902.00 | 3,959.00 | -15 | 10,151,600 | ######## | 154,400 | 110,900 | 0.72 | – | – | 3,696.40 | 3,087.20 | 3,100.28 | 2,948.41 | 2,145.26 | ######## | 4,988,920 | 4,358,549 |
| 2024/8/16 | 3,703.00 | 3,992.00 | 3,703.00 | 3,974.00 | 407 | 13,235,100 | ######## | 154,000 | 44,700 | 0.29 | 0.1 | – | 3,512.20 | 3,064.72 | 3,083.87 | 2,930.54 | 2,131.04 | 8,753,800 | 4,790,704 | 4,277,520 |
| 2024/8/15 | 3,510.00 | 3,697.00 | 3,504.00 | 3,567.00 | -44 | 8,103,700 | ######## | 84,400 | 60,500 | 0.72 | – | – | 3,225.00 | 3,045.88 | 3,066.88 | 2,912.28 | 2,116.77 | 6,953,180 | 4,539,460 | 4,144,905 |
| 2024/8/14 | 3,375.00 | 3,624.00 | 3,367.00 | 3,611.00 | 240 | 9,679,000 | ######## | 60,000 | 84,400 | 1.41 | – | – | 3,041.60 | 3,040.76 | 3,054.41 | 2,897.59 | 2,104.62 | 6,480,560 | 4,627,956 | 4,077,861 |
| 2024/8/13 | 3,138.00 | 3,395.00 | 3,130.00 | 3,371.00 | 333 | 12,130,800 | ######## | 88,100 | 68,700 | 0.78 | 0 | – | 2,809.00 | 3,019.84 | 3,042.13 | 2,882.02 | 2,092.22 | 5,836,660 | 4,324,192 | 4,009,089 |
| 2024/8/9 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 500 | 620,400 | 1,884,775 | 40,700 | 117,500 | 2.89 | – | – | 2,576.80 | 3,010.20 | 3,031.94 | 2,868.48 | 2,081.26 | 4,621,360 | 3,940,700 | 3,891,102 |
| 2024/8/8 | 2,550.00 | 2,629.00 | 2,511.00 | 2,538.00 | -112 | 4,232,000 | ######## | 53,400 | 83,100 | 1.56 | – | – | 2,511.20 | 3,012.64 | 3,025.59 | 2,857.46 | 2,072.06 | 5,266,140 | 4,024,640 | 3,961,894 |
| 2024/8/7 | 2,348.00 | 2,705.50 | 2,335.00 | 2,650.00 | 202 | 5,740,600 | ######## | 53,700 | 45,400 | 0.85 | – | – | 2,597.10 | 3,038.56 | 3,026.29 | 2,851.28 | 2,065.27 | 5,029,380 | 3,953,572 | 3,986,726 |
| 2024/8/6 | 2,362.00 | 2,497.00 | 2,310.00 | 2,448.00 | 238 | 6,459,500 | ######## | 47,100 | 57,000 | 1.21 | – | – | 2,678.90 | 3,060.16 | 3,026.45 | 2,843.80 | 2,058.02 | 4,633,660 | 3,856,668 | 3,987,744 |
| 2024/8/5 | 2,305.50 | 2,432.00 | 2,210.00 | 2,210.00 | -500 | 6,054,300 | ######## | 45,700 | 61,600 | 1.35 | – | – | 2,780.20 | 3,086.96 | 3,028.65 | 2,838.29 | 2,051.84 | 3,812,660 | 3,707,124 | 3,976,150 |
| 2024/8/2 | 2,745.00 | 2,831.00 | 2,698.00 | 2,710.00 | -257.5 | 3,844,300 | ######## | 44,000 | 74,900 | 1.7 | – | – | 2,933.60 | 3,125.60 | 3,033.25 | 2,835.17 | 2,046.70 | 3,396,020 | 3,554,228 | 4,017,070 |
| 2024/8/1 | 3,007.00 | 3,039.00 | 2,901.50 | 2,967.50 | -91.5 | 3,048,200 | 9,029,985 | 41,200 | 72,000 | 1.75 | – | – | 2,952.90 | 3,143.52 | 3,034.31 | 2,827.78 | 2,039.17 | 3,403,040 | 3,475,236 | 4,055,765 |
| 2024/7/31 | 2,895.00 | 3,062.00 | 2,876.00 | 3,059.00 | 104.5 | 3,762,000 | ######## | 40,800 | 65,900 | 1.62 | – | – | 2,931.30 | 3,149.90 | 3,031.65 | 2,817.77 | 2,030.08 | 3,840,900 | 3,427,536 | 4,095,292 |
| 2024/7/30 | 2,956.50 | 2,974.00 | 2,906.00 | 2,954.50 | -22.5 | 2,354,500 | 6,922,794 | 51,300 | 53,400 | 1.04 | – | – | 2,926.10 | 3,151.98 | 3,026.42 | 2,807.25 | 2,020.48 | 3,594,700 | 3,353,624 | 4,149,453 |
| 2024/7/29 | 2,943.00 | 3,020.00 | 2,940.00 | 2,977.00 | 170.5 | 3,971,100 | ######## | 52,300 | 60,900 | 1.16 | – | – | 2,959.40 | 3,158.36 | 3,021.59 | 2,797.38 | 2,011.25 | 3,461,840 | 3,351,204 | 4,194,352 |
| 2024/7/26 | 2,879.50 | 2,910.00 | 2,804.00 | 2,806.50 | -53 | 3,879,400 | ######## | 46,000 | 66,900 | 1.45 | – | – | 2,983.60 | 3,162.08 | 3,015.67 | 2,786.29 | 2,002.19 | 3,180,500 | 3,371,844 | 4,220,454 |
| 2024/7/25 | 2,919.50 | 2,961.00 | 2,746.50 | 2,859.50 | -173.5 | 5,237,500 | ######## | 45,300 | 59,800 | 1.32 | – | – | 3,056.50 | 3,174.62 | 3,010.38 | 2,776.75 | 1,994.21 | 3,231,640 | 3,406,812 | 4,206,980 |
| 2024/7/24 | 3,126.00 | 3,177.00 | 3,031.00 | 3,033.00 | -88 | 2,531,000 | 7,798,791 | 49,800 | 68,800 | 1.38 | – | – | 3,106.60 | 3,187.96 | 3,003.48 | 2,766.43 | 1,985.92 | 2,969,300 | 3,296,992 | 4,170,385 |
| 2024/7/23 | 3,125.00 | 3,142.00 | 3,075.00 | 3,121.00 | 23 | 1,690,200 | 5,258,825 | 53,600 | 65,100 | 1.21 | – | – | 3,159.40 | 3,196.08 | 2,994.09 | 2,754.87 | 1,976.86 | 2,923,700 | 3,306,732 | 4,207,222 |
| 2024/7/22 | 3,193.00 | 3,219.00 | 3,090.00 | 3,098.00 | -73 | 2,564,400 | 8,029,141 | 54,000 | 69,400 | 1.29 | – | – | 3,200.20 | 3,202.16 | 2,982.33 | 2,741.17 | 1,967.52 | 2,964,760 | 3,396,128 | 4,210,582 |
| 2024/7/19 | 3,180.00 | 3,257.00 | 3,151.00 | 3,171.00 | 61 | 4,135,100 | ######## | 56,600 | 61,300 | 1.08 | – | – | 3,245.60 | 3,213.32 | 2,970.95 | 2,727.78 | 1,958.21 | 3,086,680 | 3,533,972 | 4,207,398 |
| 2024/7/18 | 3,157.00 | 3,180.00 | 3,077.00 | 3,110.00 | -187 | 3,925,800 | ######## | 57,600 | 72,900 | 1.27 | – | – | 3,290.80 | 3,213.56 | 2,957.73 | 2,713.99 | 1,948.58 | 3,298,900 | 3,473,584 | 4,193,470 |
| 2024/7/17 | 3,330.00 | 3,353.00 | 3,268.00 | 3,297.00 | -28 | 2,303,000 | 7,620,153 | 65,200 | 46,400 | 0.71 | – | – | 3,369.40 | 3,218.52 | 2,946.64 | 2,700.44 | 1,939.16 | 3,904,540 | 3,445,584 | 4,185,282 |
| 2024/7/16 | 3,328.00 | 3,397.00 | 3,312.00 | 3,325.00 | 0 | 1,895,500 | 6,349,713 | 53,300 | 46,800 | 0.88 | – | – | 3,397.80 | 3,219.00 | 2,932.41 | 2,684.92 | 1,928.82 | 5,507,160 | 3,488,956 | 4,198,332 |
| 2024/7/12 | 3,385.00 | 3,391.00 | 3,301.00 | 3,325.00 | -72 | 3,174,000 | ######## | 57,700 | 44,000 | 0.76 | – | – | 3,350.40 | 3,216.36 | 2,916.99 | 2,669.27 | 1,918.39 | 5,545,040 | 3,537,712 | 4,210,760 |
| 2024/7/11 | 3,591.00 | 3,605.00 | 3,335.00 | 3,397.00 | -106 | 5,196,200 | ######## | 62,600 | 112,900 | 1.8 | – | – | 3,311.40 | 3,209.68 | 2,902.15 | 2,653.37 | 1,908.01 | 5,418,940 | 3,521,320 | 4,199,081 |
| 2024/7/10 | 3,480.00 | 3,551.00 | 3,400.00 | 3,503.00 | 64 | 6,954,000 | ######## | 67,200 | 35,500 | 0.53 | – | – | 3,251.80 | 3,199.64 | 2,885.81 | 2,636.36 | 1,897.23 | 4,923,480 | 3,460,504 | 4,176,530 |
| 2024/7/9 | 3,289.00 | 3,497.00 | 3,284.00 | 3,439.00 | 351 | 10,316,100 | ######## | 48,500 | 28,000 | 0.58 | – | – | 3,188.40 | 3,181.36 | 2,867.75 | 2,618.25 | 1,885.85 | 4,023,740 | 3,354,276 | 4,117,806 |
| 2024/7/8 | 3,096.00 | 3,139.00 | 3,061.00 | 3,088.00 | -42 | 2,084,900 | 6,452,254 | 48,100 | 55,500 | 1.15 | – | – | 3,138.60 | 3,164.80 | 2,849.86 | 2,600.93 | 1,874.85 | 2,624,120 | 3,143,484 | 4,005,418 |
| 2024/7/5 | 3,110.00 | 3,160.00 | 3,094.00 | 3,130.00 | 31 | 2,543,500 | 7,957,434 | 48,100 | 55,600 | 1.16 | – | – | 3,144.60 | 3,164.32 | 2,836.08 | 2,585.63 | 1,865.44 | 2,751,320 | 3,266,748 | 4,006,109 |
| 2024/7/4 | 3,183.00 | 3,184.00 | 3,077.00 | 3,099.00 | -87 | 2,718,900 | 8,471,336 | 55,700 | 62,600 | 1.12 | – | – | 3,153.80 | 3,168.08 | 2,821.24 | 2,566.91 | 1,855.76 | 2,689,000 | 3,315,080 | 3,998,129 |
| 2024/7/3 | 3,180.00 | 3,210.00 | 3,113.00 | 3,186.00 | -4 | 2,455,300 | 7,793,395 | 52,800 | 67,300 | 1.27 | – | – | 3,165.60 | 3,173.24 | 2,805.73 | 2,548.34 | 1,846.29 | 2,519,120 | 3,387,356 | 3,990,398 |
| 2024/7/2 | 3,132.00 | 3,244.00 | 3,128.00 | 3,190.00 | 72 | 3,318,000 | ######## | 53,600 | 71,900 | 1.34 | – | – | 3,153.80 | 3,176.92 | 2,788.85 | 2,528.80 | 1,836.51 | 2,399,200 | 3,535,796 | 3,983,520 |
| 2024/7/1 | 3,170.00 | 3,195.00 | 3,085.00 | 3,118.00 | -58 | 2,720,900 | 8,528,785 | 50,600 | 57,700 | 1.14 | – | – | 3,138.00 | 3,185.96 | 2,771.67 | 2,509.31 | 1,826.80 | 2,118,440 | 3,652,048 | 3,967,845 |
| 2024/6/28 | 3,150.00 | 3,190.00 | 3,142.00 | 3,176.00 | 18 | 2,231,900 | 7,071,142 | 48,600 | 50,800 | 1.05 | – | – | 3,137.20 | 3,194.84 | 2,755.39 | 2,490.19 | 1,817.31 | 2,033,060 | 3,803,976 | 3,958,693 |
| 2024/6/27 | 3,111.00 | 3,173.00 | 3,111.00 | 3,158.00 | 31 | 1,869,500 | 5,890,881 | 51,500 | 65,800 | 1.28 | – | – | 3,116.00 | 3,196.00 | 2,738.35 | 2,470.46 | 1,807.53 | 2,484,100 | 3,920,188 | 3,958,146 |
| 2024/6/26 | 3,150.00 | 3,171.00 | 3,112.00 | 3,127.00 | 16 | 1,855,700 | 5,827,694 | 45,200 | 68,800 | 1.52 | – | – | 3,108.40 | 3,191.92 | 2,722.53 | 2,451.11 | 1,797.80 | 3,060,920 | 3,980,608 | 3,963,726 |
| 2024/6/25 | 3,085.00 | 3,133.00 | 3,064.00 | 3,111.00 | -3 | 1,914,200 | 5,929,806 | 47,300 | 71,000 | 1.5 | – | – | 3,121.60 | 3,187.44 | 2,707.05 | 2,431.62 | 1,788.20 | 3,188,180 | 4,035,620 | 3,974,924 |
| 2024/6/24 | 3,039.00 | 3,135.00 | 3,035.00 | 3,114.00 | 44 | 2,294,000 | 7,128,421 | 49,000 | 80,200 | 1.64 | – | – | 3,146.60 | 3,184.00 | 2,692.33 | 2,412.29 | 1,778.65 | 3,360,240 | 4,146,672 | 3,983,797 |
| 2024/6/21 | 3,120.00 | 3,165.00 | 3,029.00 | 3,070.00 | -50 | 4,487,100 | ######## | 49,800 | 101,200 | 2.03 | – | – | 3,178.40 | 3,175.84 | 2,677.05 | 2,392.80 | 1,769.02 | 3,686,460 | 4,231,980 | 4,003,546 |
| 2024/6/20 | 3,150.00 | 3,159.00 | 3,000.00 | 3,120.00 | -73 | 4,753,600 | ######## | 54,300 | 102,600 | 1.89 | – | – | 3,239.80 | 3,166.90 | 2,661.02 | 2,374.05 | 1,759.60 | 3,991,140 | 4,132,724 | 3,989,493 |
| 2024/6/19 | 3,259.00 | 3,292.00 | 3,172.00 | 3,193.00 | -43 | 2,492,000 | 8,024,373 | 49,700 | 89,900 | 1.81 | – | – | 3,251.20 | 3,156.44 | 2,644.12 | 2,354.78 | 1,749.79 | 3,565,500 | 4,110,552 | 3,968,132 |
| 2024/6/18 | 3,310.00 | 3,317.00 | 3,202.00 | 3,236.00 | -37 | 2,774,500 | 9,025,416 | 48,000 | 85,900 | 1.79 | – | – | 3,259.40 | 3,139.16 | 2,625.92 | 2,334.82 | 1,739.73 | 3,712,260 | 4,173,800 | 3,977,401 |
| 2024/6/17 | 3,324.00 | 3,327.00 | 3,223.00 | 3,273.00 | -104 | 3,925,100 | ######## | 46,900 | 116,800 | 2.49 | – | – | 3,274.00 | 3,122.96 | 2,607.79 | 2,314.35 | 1,729.32 | 3,834,820 | 4,347,404 | 3,993,198 |
| 2024/6/14 | 3,154.00 | 3,389.00 | 3,116.00 | 3,377.00 | 200 | 6,010,500 | ######## | 55,600 | 69,100 | 1.24 | – | – | 3,271.20 | 3,105.84 | 2,587.50 | 2,293.43 | 1,718.66 | 3,672,680 | 4,332,556 | 3,967,152 |
| 2024/6/13 | 3,300.00 | 3,326.00 | 3,174.00 | 3,177.00 | -57 | 2,625,400 | 8,472,751 | 47,800 | 64,200 | 1.34 | – | – | 3,227.40 | 3,084.04 | 2,565.93 | 2,271.33 | 1,707.44 | 3,023,420 | 4,277,980 | 3,911,857 |
| 2024/6/12 | 3,250.00 | 3,293.00 | 3,150.00 | 3,234.00 | -75 | 3,225,800 | ######## | 52,600 | 57,900 | 1.1 | – | – | 3,221.20 | 3,068.66 | 2,547.46 | 2,251.20 | 1,697.27 | 3,233,500 | 4,369,520 | 3,906,206 |
| 2024/6/11 | 3,295.00 | 3,339.00 | 3,265.00 | 3,309.00 | 50 | 3,387,300 | ######## | 51,400 | 69,400 | 1.35 | – | – | 3,183.60 | 3,054.16 | 2,527.75 | 2,230.42 | 1,687.05 | 3,448,000 | 4,417,260 | 3,893,476 |
| 2024/6/10 | 3,172.00 | 3,288.00 | 3,165.00 | 3,259.00 | 101 | 3,114,400 | ######## | 46,900 | 81,700 | 1.74 | – | – | 3,126.80 | 3,039.36 | 2,506.89 | 2,208.76 | 1,676.30 | 3,779,800 | 4,512,212 | 3,884,284 |
| 2024/6/7 | 3,146.00 | 3,210.00 | 3,115.00 | 3,158.00 | 12 | 2,764,200 | 8,745,195 | 45,000 | 60,500 | 1.34 | – | – | 3,090.20 | 3,020.18 | 2,486.90 | 2,187.46 | 1,665.83 | 4,190,220 | 4,504,824 | 3,880,329 |
| 2024/6/6 | 3,113.00 | 3,199.00 | 3,095.00 | 3,146.00 | 100 | 3,675,800 | ######## | 41,700 | 56,100 | 1.35 | – | – | 3,103.40 | 3,003.96 | 2,467.93 | 2,167.25 | 1,656.10 | 4,387,740 | 4,565,408 | 3,903,620 |
| 2024/6/5 | 2,998.00 | 3,067.00 | 2,983.50 | 3,046.00 | 21 | 4,298,300 | ######## | 43,900 | 35,300 | 0.8 | – | – | 3,119.80 | 2,987.24 | 2,448.59 | 2,146.95 | 1,646.10 | 4,557,740 | 4,581,352 | 3,906,526 |
| 2024/6/4 | 3,075.00 | 3,157.00 | 3,020.00 | 3,025.00 | -51 | 5,046,300 | ######## | 39,900 | 50,200 | 1.26 | – | – | 3,166.20 | 2,973.40 | 2,430.54 | 2,127.51 | 1,636.52 | 4,931,340 | 4,540,980 | 3,898,366 |
| 2024/6/3 | 3,275.00 | 3,275.00 | 3,061.00 | 3,076.00 | -148 | 5,166,500 | ######## | 41,800 | 49,300 | 1.18 | – | – | 3,244.40 | 2,957.66 | 2,412.97 | 2,108.38 | 1,627.02 | 5,166,940 | 4,462,144 | 3,986,917 |
| 2024/5/31 | 3,224.00 | 3,240.00 | 3,178.00 | 3,224.00 | -4 | 3,751,800 | ######## | 53,200 | 41,200 | 0.77 | – | – | 3,297.20 | 2,942.22 | 2,392.73 | 2,088.75 | 1,617.39 | 5,437,460 | 4,436,328 | 3,968,977 |
| 2024/5/30 | 3,215.00 | 3,249.00 | 3,143.00 | 3,228.00 | -50 | 4,525,800 | ######## | 51,900 | 51,200 | 0.99 | – | – | 3,293.40 | 2,917.54 | 2,366.51 | 2,067.36 | 1,607.07 | 5,714,540 | 4,417,528 | 3,958,252 |
| 2024/5/29 | 3,431.00 | 3,456.00 | 3,278.00 | 3,278.00 | -138 | 6,166,300 | ######## | 61,300 | 129,400 | 2.11 | – | – | 3,259.00 | 2,890.90 | 2,340.03 | 2,045.92 | 1,596.77 | 5,485,380 | 4,473,688 | 3,924,589 |
| 2024/5/28 | 3,378.00 | 3,420.00 | 3,339.00 | 3,416.00 | 76 | 6,224,300 | ######## | 119,400 | 78,900 | 0.66 | – | – | 3,206.40 | 2,863.38 | 2,312.75 | 2,024.00 | 1,586.59 | 4,898,320 | 4,470,812 | 3,868,061 |
| 2024/5/27 | 3,223.00 | 3,343.00 | 3,213.00 | 3,340.00 | 135 | 6,519,100 | ######## | 142,100 | 78,200 | 0.55 | – | – | 3,128.20 | 2,833.22 | 2,283.75 | 2,000.51 | 1,575.58 | 4,591,560 | 4,454,516 | 3,816,754 |
| 2024/5/24 | 3,054.00 | 3,209.00 | 3,021.00 | 3,205.00 | 149 | 5,137,200 | ######## | 89,800 | 93,900 | 1.05 | – | – | 3,042.20 | 2,804.14 | 2,255.31 | 1,977.91 | 1,564.81 | 4,173,080 | 4,417,352 | 3,745,138 |
| 2024/5/23 | 3,055.00 | 3,094.00 | 2,950.00 | 3,056.00 | 41 | 3,380,000 | ######## | 56,700 | 86,500 | 1.53 | – | – | 2,970.50 | 2,778.14 | 2,228.61 | 1,956.65 | 1,554.70 | 3,546,780 | 4,576,796 | 3,701,714 |
| 2024/5/22 | 3,058.00 | 3,078.00 | 3,009.00 | 3,015.00 | -10 | 3,231,000 | 9,815,222 | 52,700 | 87,600 | 1.66 | – | – | 2,931.00 | 2,767.48 | 2,204.17 | 1,936.80 | 1,545.33 | 3,710,640 | 4,711,452 | 3,697,222 |
| 2024/5/21 | 2,940.00 | 3,069.00 | 2,939.50 | 3,025.00 | 115 | 4,690,500 | ######## | 80,800 | 89,900 | 1.11 | – | – | 2,880.20 | 2,757.62 | 2,179.68 | 1,917.53 | 1,536.18 | 3,879,080 | 4,822,720 | 3,665,892 |
| 2024/5/20 | 2,885.00 | 2,979.00 | 2,879.50 | 2,910.00 | 63.5 | 4,426,700 | ######## | 62,800 | 70,500 | 1.12 | – | – | 2,841.40 | 2,743.28 | 2,155.05 | 1,897.73 | 1,526.99 | 4,363,900 | 4,948,064 | 3,623,870 |
| 2024/5/17 | 2,815.00 | 2,881.00 | 2,811.00 | 2,846.50 | -12 | 2,005,700 | 5,723,686 | 56,900 | 57,100 | 1 | – | – | 2,828.40 | 2,730.58 | 2,131.78 | 1,879.09 | 1,518.34 | 4,189,340 | 4,999,872 | 3,593,378 |
| 2024/5/16 | 2,805.00 | 2,861.00 | 2,711.00 | 2,858.50 | 97.5 | 4,199,300 | ######## | 51,300 | 56,500 | 1.1 | – | – | 2,825.50 | 2,718.04 | 2,109.76 | 1,861.16 | 1,509.91 | 4,717,420 | 5,156,796 | 3,584,257 |
| 2024/5/15 | 2,800.00 | 2,800.00 | 2,710.50 | 2,761.00 | -70 | 4,073,200 | ######## | 45,900 | 59,700 | 1.3 | – | – | 2,812.30 | 2,700.08 | 2,087.55 | 1,842.90 | 1,501.42 | 4,860,340 | 5,103,576 | 3,545,425 |
| 2024/5/14 | 2,701.00 | 2,866.00 | 2,627.50 | 2,831.00 | -14 | 7,114,600 | ######## | 48,800 | 73,900 | 1.51 | – | – | 2,834.40 | 2,683.32 | 2,066.70 | 1,826.15 | 1,493.48 | 4,929,560 | 5,040,364 | 3,514,936 |
| 2024/5/13 | 2,800.00 | 2,845.00 | 2,769.00 | 2,845.00 | 13 | 3,553,900 | 9,991,943 | 53,100 | 71,500 | 1.35 | – | – | 2,856.00 | 2,663.24 | 2,044.81 | 1,808.56 | 1,485.20 | 4,658,860 | 4,967,532 | 3,437,708 |
| 2024/5/10 | 2,756.50 | 2,887.00 | 2,732.00 | 2,832.00 | 39.5 | 4,646,100 | ######## | 40,700 | 71,500 | 1.76 | – | – | 2,842.90 | 2,638.98 | 2,022.62 | 1,790.74 | 1,476.76 | 4,534,020 | 4,903,064 | 3,405,676 |
| 2024/5/9 | 2,862.00 | 2,897.50 | 2,770.50 | 2,792.50 | -79 | 4,913,900 | ######## | 29,600 | 77,800 | 2.63 | – | – | 2,827.00 | 2,615.50 | 2,000.42 | 1,772.95 | 1,468.37 | 4,460,560 | 4,810,244 | 3,361,186 |
| 2024/5/8 | 2,839.00 | 2,878.50 | 2,792.50 | 2,871.50 | -67.5 | 4,419,300 | ######## | 33,700 | 76,300 | 2.26 | – | – | 2,814.10 | 2,590.98 | 1,978.71 | 1,755.83 | 1,460.16 | 4,292,660 | 4,737,308 | 3,329,918 |
| 2024/5/7 | 2,800.00 | 2,953.00 | 2,799.50 | 2,939.00 | 159.5 | 5,761,100 | ######## | 62,200 | 71,500 | 1.15 | – | – | 2,779.80 | 2,567.24 | 1,955.84 | 1,738.29 | 1,451.63 | 4,066,600 | 4,693,004 | 3,290,733 |
| 2024/5/2 | 2,707.00 | 2,781.00 | 2,677.00 | 2,779.50 | 27 | 2,929,700 | 8,044,596 | 48,600 | 83,200 | 1.71 | – | – | 2,718.30 | 2,538.88 | 1,931.89 | 1,720.01 | 1,442.81 | 3,529,460 | 4,593,828 | 3,228,201 |
| 2024/5/1 | 2,644.00 | 2,799.00 | 2,635.50 | 2,752.50 | 24.5 | 4,278,800 | ######## | 44,000 | 83,800 | 1.9 | – | – | 2,700.40 | 2,514.44 | 1,909.89 | 1,703.45 | 1,434.80 | 3,847,740 | 4,589,744 | 3,216,437 |
| 2024/4/30 | 2,725.00 | 2,786.00 | 2,690.00 | 2,728.00 | 28 | 4,074,400 | ######## | 46,200 | 83,100 | 1.8 | – | – | 2,671.30 | 2,492.80 | 1,888.35 | 1,687.22 | 1,426.97 | 3,648,340 | 4,510,516 | 3,183,522 |
| 2024/4/26 | 2,581.50 | 2,713.50 | 2,575.00 | 2,700.00 | 68.5 | 3,289,000 | 8,785,551 | 41,100 | 84,900 | 2.07 | – | – | 2,638.10 | 2,470.56 | 1,866.85 | 1,671.32 | 1,419.40 | 4,019,420 | 4,487,736 | 3,153,405 |
| 2024/4/25 | 2,654.00 | 2,693.00 | 2,616.00 | 2,631.50 | -58.5 | 3,075,400 | 8,146,375 | 40,600 | 84,300 | 2.08 | – | – | 2,616.10 | 2,448.48 | 1,845.54 | 1,655.67 | 1,412.01 | 4,580,500 | 4,458,164 | 3,137,282 |
| 2024/4/24 | 2,657.00 | 2,729.50 | 2,631.00 | 2,690.00 | 83 | 4,521,100 | ######## | 43,300 | 65,000 | 1.5 | – | – | 2,622.20 | 2,427.12 | 1,825.28 | 1,640.60 | 1,405.02 | 5,128,800 | 4,410,628 | 3,119,285 |
| 2024/4/23 | 2,650.00 | 2,678.00 | 2,582.50 | 2,607.00 | 45 | 3,281,800 | 8,580,067 | 40,500 | 68,600 | 1.69 | – | – | 2,606.80 | 2,401.70 | 1,804.26 | 1,625.10 | 1,397.58 | 5,342,580 | 4,315,252 | 3,082,806 |
| 2024/4/22 | 2,650.50 | 2,669.00 | 2,480.50 | 2,562.00 | -28 | 5,929,800 | ######## | 41,100 | 62,300 | 1.52 | – | – | 2,596.40 | 2,378.10 | 1,783.96 | 1,610.49 | 1,390.61 | 6,510,880 | 4,261,780 | 3,057,137 |
| 2024/4/19 | 2,646.00 | 2,649.00 | 2,511.50 | 2,590.00 | -72 | 6,094,400 | ######## | 38,900 | 61,700 | 1.59 | – | – | 2,641.90 | 2,353.04 | 1,764.25 | 1,596.28 | 1,383.85 | 6,674,200 | 4,110,152 | 2,990,801 |
| 2024/4/18 | 2,481.00 | 2,702.50 | 2,450.00 | 2,662.00 | 49 | 5,816,900 | ######## | 31,200 | 59,000 | 1.89 | – | – | 2,677.60 | 2,326.24 | 1,744.20 | 1,581.62 | 1,376.81 | 6,657,860 | 3,943,952 | 2,932,305 |
| 2024/4/17 | 2,655.00 | 2,705.50 | 2,595.50 | 2,613.00 | 58 | 5,590,000 | ######## | 34,700 | 59,100 | 1.7 | – | – | 2,678.50 | 2,295.84 | 1,722.93 | 1,566.26 | 1,369.46 | 7,059,300 | 3,796,972 | 2,884,881 |
| 2024/4/16 | 2,719.50 | 2,754.00 | 2,530.00 | 2,555.00 | -234.5 | 9,123,300 | ######## | 32,800 | 63,700 | 1.94 | – | – | 2,674.40 | 2,267.20 | 1,702.49 | 1,551.44 | 1,362.28 | 7,085,680 | 3,654,752 | 2,826,209 |
| 2024/4/15 | 2,755.00 | 2,813.50 | 2,658.50 | 2,789.50 | 21 | 6,746,400 | ######## | 69,000 | 58,400 | 0.85 | – | – | 2,670.00 | 2,240.92 | 1,682.82 | 1,537.32 | 1,355.64 | 6,446,780 | 3,377,456 | 2,719,620 |
| 2024/4/12 | 2,714.00 | 2,770.00 | 2,682.00 | 2,768.50 | 102 | 6,012,700 | ######## | 85,800 | 51,100 | 0.6 | – | – | 2,594.00 | 2,208.20 | 1,659.91 | 1,520.34 | 1,347.79 | 5,671,260 | 3,199,120 | 2,646,413 |
| 2024/4/11 | 2,577.50 | 2,710.50 | 2,573.00 | 2,666.50 | 74 | 7,824,100 | ######## | 114,600 | 132,000 | 1.15 | – | – | 2,508.70 | 2,176.10 | 1,637.49 | 1,503.37 | 1,339.96 | 4,967,300 | 3,066,432 | 2,604,805 |
| 2024/4/10 | 2,516.50 | 2,611.00 | 2,501.50 | 2,592.50 | 59.5 | 5,721,900 | ######## | 138,700 | 95,000 | 0.68 | – | – | 2,441.20 | 2,149.72 | 1,615.88 | 1,487.45 | 1,332.55 | 4,461,240 | 2,856,656 | 2,539,110 |
| 2024/4/9 | 2,447.00 | 2,550.00 | 2,447.00 | 2,533.00 | 123.5 | 5,928,800 | ######## | 122,800 | 62,400 | 0.51 | 0 | – | 2,370.40 | 2,124.72 | 1,595.25 | 1,472.10 | 1,325.55 | 3,705,300 | 2,778,788 | 2,482,682 |
| 2024/4/8 | 2,373.00 | 2,427.00 | 2,370.00 | 2,409.50 | 67.5 | 2,868,800 | 6,898,206 | 124,900 | 129,100 | 1.03 | – | – | 2,312.80 | 2,098.12 | 1,575.53 | 1,457.14 | 1,318.77 | 2,984,660 | 2,678,960 | 2,432,652 |
| 2024/4/5 | 2,279.00 | 2,349.00 | 2,260.00 | 2,342.00 | 13 | 2,492,900 | 5,769,082 | 97,500 | 79,000 | 0.81 | – | – | 2,266.80 | 2,075.84 | 1,557.17 | 1,444.59 | 1,312.73 | 3,029,000 | 2,690,268 | 2,436,676 |
| 2024/4/4 | 2,300.00 | 2,399.00 | 2,300.00 | 2,329.00 | 90.5 | 5,293,800 | ######## | 102,100 | 93,500 | 0.92 | – | – | 2,254.00 | 2,055.28 | 1,540.43 | 1,432.82 | 1,306.96 | 3,192,760 | 2,718,040 | 2,429,925 |
| 2024/4/3 | 2,223.50 | 2,270.00 | 2,219.00 | 2,238.50 | -6.5 | 1,942,200 | 4,366,576 | 102,900 | 63,000 | 0.61 | 0 | – | 2,234.20 | 2,037.18 | 1,523.66 | 1,421.16 | 1,301.18 | 2,790,340 | 2,664,660 | 2,380,898 |
| 2024/4/2 | 2,229.00 | 2,277.00 | 2,203.50 | 2,245.00 | 65.5 | 2,325,600 | 5,215,269 | 105,500 | 82,900 | 0.79 | 0 | – | 2,220.20 | 2,017.68 | 1,507.99 | 1,409.72 | 1,295.74 | 2,967,420 | 2,665,836 | 2,378,333 |
| 2024/4/1 | 2,284.00 | 2,289.00 | 2,162.50 | 2,179.50 | -98.5 | 3,090,500 | 6,809,328 | 88,100 | 72,500 | 0.82 | 0 | – | 2,213.50 | 1,998.24 | 1,492.10 | 1,398.30 | 1,290.16 | 2,961,920 | 2,647,348 | 2,388,034 |
| 2024/3/29 | 2,246.50 | 2,298.00 | 2,245.00 | 2,278.00 | 48 | 3,311,700 | 7,538,259 | 117,500 | 92,500 | 0.79 | 0 | – | 2,212.00 | 1,982.74 | 1,477.44 | 1,387.22 | 1,284.99 | 3,044,800 | 2,611,792 | 2,382,872 |
| 2024/3/28 | 2,152.50 | 2,247.50 | 2,140.50 | 2,230.00 | 61.5 | 3,281,700 | 7,286,033 | 155,500 | 86,300 | 0.55 | 0 | – | 2,186.00 | 1,961.84 | 1,461.97 | 1,375.23 | 1,279.48 | 2,892,400 | 2,570,164 | 2,362,642 |
| 2024/3/27 | 2,194.50 | 2,208.50 | 2,142.50 | 2,168.50 | -43 | 2,827,600 | 6,138,578 | 309,700 | 56,000 | 0.18 | 0.05 | – | 2,159.50 | 1,942.44 | 1,447.05 | 1,364.05 | 1,274.17 | 2,613,460 | 2,546,812 | 2,342,809 |
| 2024/3/26 | 2,158.00 | 2,228.00 | 2,135.00 | 2,211.50 | 39.5 | 2,298,100 | 5,056,258 | 161,400 | 98,600 | 0.61 | 0 | – | 2,136.70 | 1,926.08 | 1,433.12 | 1,353.16 | 1,269.00 | 2,475,280 | 2,546,420 | 2,325,468 |
| 2024/3/25 | 2,148.00 | 2,233.50 | 2,140.00 | 2,172.00 | 24 | 3,504,900 | 7,676,884 | 193,500 | 56,400 | 0.29 | 0 | – | 2,097.80 | 1,907.02 | 1,418.69 | 1,342.11 | 1,263.50 | 2,404,660 | 2,634,936 | 2,331,940 |
| 2024/3/22 | 2,113.50 | 2,162.00 | 2,099.00 | 2,148.00 | 50.5 | 2,549,700 | 5,472,122 | 158,300 | 52,900 | 0.33 | 0 | – | 2,050.50 | 1,887.98 | 1,404.91 | 1,331.53 | 1,258.24 | 2,131,500 | 2,650,492 | 2,311,041 |
| 2024/3/21 | 2,099.50 | 2,130.00 | 2,081.50 | 2,097.50 | 43 | 1,887,000 | 3,955,491 | 150,100 | 33,500 | 0.22 | 0 | – | 2,004.90 | 1,869.74 | 1,391.39 | 1,321.27 | 1,253.17 | 2,009,440 | 2,695,956 | 2,303,028 |
| 2024/3/19 | 2,005.50 | 2,057.00 | 2,002.00 | 2,054.50 | 37.5 | 2,136,700 | 4,349,744 | 147,000 | 37,700 | 0.26 | 0 | – | 1,965.80 | 1,854.12 | 1,378.42 | 1,311.65 | 1,248.13 | 2,060,520 | 3,087,980 | 2,303,941 |
| 2024/3/18 | 1,946.50 | 2,017.50 | 1,939.00 | 2,017.00 | 81.5 | 1,945,000 | 3,889,093 | 142,400 | 27,100 | 0.19 | 0 | – | 1,934.30 | 1,834.26 | 1,366.23 | 1,302.43 | 1,243.38 | 2,040,080 | 3,155,352 | 2,292,946 |
| 2024/3/15 | 1,904.00 | 1,967.00 | 1,897.00 | 1,935.50 | 15.5 | 2,139,100 | 4,143,285 | 124,400 | 37,600 | 0.3 | 0 | – | 1,910.50 | 1,803.90 | 1,354.61 | 1,294.04 | 1,238.59 | 2,089,260 | 3,195,448 | 2,288,377 |
| 2024/3/14 | 1,934.00 | 1,949.00 | 1,916.00 | 1,920.00 | 18 | 1,939,400 | 3,736,792 | 123,800 | 37,300 | 0.3 | 0 | – | 1,917.70 | 1,776.16 | 1,344.02 | 1,286.66 | 1,234.09 | 2,119,040 | 3,189,928 | 2,282,569 |
| 2024/3/13 | 1,930.00 | 1,934.00 | 1,864.00 | 1,902.00 | 5 | 2,142,400 | 4,057,393 | 118,800 | 23,700 | 0.2 | 0 | – | 1,926.90 | 1,748.64 | 1,333.41 | 1,279.26 | 1,229.70 | 2,270,260 | 3,189,420 | 2,276,816 |
| 2024/3/12 | 1,911.00 | 1,918.00 | 1,863.50 | 1,897.00 | -1 | 2,034,500 | 3,852,637 | 123,200 | 57,600 | 0.47 | 0 | – | 1,947.90 | 1,722.20 | 1,323.07 | 1,272.24 | 1,225.37 | 2,357,720 | 3,198,776 | 2,280,132 |
| 2024/3/11 | 1,925.00 | 1,929.50 | 1,876.00 | 1,898.00 | -73.5 | 2,190,900 | 4,154,610 | 121,000 | 21,100 | 0.17 | 0 | – | 1,962.00 | 1,694.58 | 1,312.85 | 1,265.39 | 1,220.70 | 2,705,860 | 3,163,312 | 2,291,872 |
| 2024/3/8 | 1,966.50 | 1,994.50 | 1,951.50 | 1,971.50 | 5.5 | 2,288,000 | 4,515,307 | 141,000 | 25,700 | 0.18 | 0 | – | 1,956.00 | 1,666.76 | 1,302.78 | 1,258.24 | 1,216.03 | 2,954,300 | 3,150,892 | 2,326,012 |
| 2024/3/7 | 2,009.00 | 2,022.50 | 1,962.00 | 1,966.00 | -41 | 2,695,500 | 5,353,849 | 134,700 | 26,900 | 0.2 | 0 | – | 1,932.20 | 1,636.84 | 1,291.05 | 1,250.56 | 1,210.86 | 3,127,000 | 3,181,096 | 2,331,990 |
| 2024/3/6 | 1,972.50 | 2,026.50 | 1,970.50 | 2,007.00 | 39.5 | 2,579,700 | 5,170,685 | 155,400 | 34,200 | 0.22 | 0 | – | 1,904.60 | 1,605.32 | 1,279.13 | 1,242.40 | 1,205.73 | 3,225,340 | 3,108,524 | 2,324,212 |
| 2024/3/5 | 1,908.00 | 1,997.00 | 1,879.50 | 1,967.50 | 99.5 | 3,775,200 | 7,391,453 | 165,400 | 55,800 | 0.34 | 0 | – | 1,878.50 | 1,572.14 | 1,266.69 | 1,233.72 | 1,200.44 | 3,501,260 | 3,066,892 | 2,328,062 |
| 2024/3/4 | 1,853.00 | 1,879.50 | 1,838.50 | 1,868.00 | 15.5 | 3,433,100 | 6,385,020 | 171,900 | 29,000 | 0.17 | 0.05 | – | 1,835.20 | 1,540.04 | 1,254.56 | 1,225.13 | 1,195.20 | 3,140,540 | 3,001,476 | 2,329,048 |
| 2024/3/1 | 1,799.00 | 1,880.50 | 1,791.50 | 1,852.50 | 24.5 | 3,151,500 | 5,797,516 | 196,700 | 27,100 | 0.14 | 0.05 | – | 1,813.40 | 1,513.12 | 1,243.47 | 1,218.09 | 1,190.45 | 2,826,600 | 2,917,016 | 2,440,061 |
| 2024/2/29 | 1,856.50 | 1,856.50 | 1,810.00 | 1,828.00 | -48.5 | 3,187,200 | 5,832,897 | 228,300 | 24,000 | 0.11 | 0.05 | – | 1,801.30 | 1,486.74 | 1,234.17 | 1,211.67 | 1,185.88 | 2,636,620 | 2,842,432 | 2,452,124 |
| 2024/2/28 | 1,890.50 | 1,911.00 | 1,842.50 | 1,876.50 | 125.5 | 3,959,300 | 7,397,469 | 284,800 | 30,900 | 0.11 | 0.05 | – | 1,786.80 | 1,461.50 | 1,225.33 | 1,205.40 | 1,181.45 | 2,453,380 | 2,786,404 | 2,451,262 |
| 2024/2/27 | 1,769.50 | 1,770.00 | 1,741.00 | 1,751.00 | -8 | 1,971,600 | 3,450,025 | 350,600 | 22,400 | 0.06 | 0.05 | – | 1,760.50 | 1,434.02 | 1,215.82 | 1,198.85 | 1,176.75 | 2,201,100 | 2,680,932 | 2,437,442 |
| 2024/2/26 | 1,800.00 | 1,816.00 | 1,759.00 | 1,759.00 | -33 | 1,863,400 | 3,306,673 | 337,300 | 33,300 | 0.1 | 0.05 | – | 1,762.20 | 1,411.20 | 1,207.06 | 1,193.88 | 1,172.62 | 2,370,340 | 2,648,128 | 2,433,576 |
| 2024/2/22 | 1,768.00 | 1,804.50 | 1,760.50 | 1,792.00 | 36.5 | 2,201,600 | 3,930,891 | 384,800 | 30,700 | 0.08 | 0.05 | – | 1,757.40 | 1,387.52 | 1,198.32 | 1,188.64 | 1,168.47 | 2,899,860 | 2,625,968 | 2,438,053 |
| 2024/2/21 | 1,757.00 | 1,786.00 | 1,747.00 | 1,755.50 | 10.5 | 2,271,000 | 4,013,405 | 394,800 | 31,000 | 0.08 | 0.05 | – | 1,738.20 | 1,362.42 | 1,188.71 | 1,183.17 | 1,164.11 | 3,238,300 | 2,640,656 | 2,437,717 |
| 2024/2/20 | 1,750.00 | 1,764.50 | 1,736.00 | 1,745.00 | -14.5 | 2,697,900 | 4,717,043 | 407,200 | 33,000 | 0.08 | 0.05 | – | 1,725.50 | 1,338.44 | 1,179.69 | 1,177.87 | 1,159.87 | 3,521,360 | 2,609,032 | 2,468,216 |
| 2024/2/19 | 1,766.00 | 1,791.50 | 1,741.50 | 1,759.50 | 24.5 | 2,817,800 | 4,963,537 | 407,700 | 33,800 | 0.08 | 0.05 | – | 1,717.90 | 1,314.36 | 1,171.25 | 1,172.73 | 1,155.65 | 5,319,300 | 2,543,964 | 2,457,414 |
| 2024/2/16 | 1,700.00 | 1,771.00 | 1,698.50 | 1,735.00 | 39 | 4,511,000 | 7,876,494 | 440,000 | 42,400 | 0.1 | 0.05 | – | 1,677.60 | 1,289.14 | 1,162.18 | 1,167.51 | 1,151.34 | 5,519,940 | 2,513,148 | 2,451,308 |
| 2024/2/15 | 1,691.00 | 1,699.50 | 1,632.00 | 1,696.00 | 4 | 3,893,800 | 6,496,426 | 423,700 | 43,600 | 0.1 | 0.05 | – | 1,582.20 | 1,265.22 | 1,153.81 | 1,162.65 | 1,147.19 | 5,207,220 | 2,405,116 | 2,410,749 |
| 2024/2/14 | 1,699.00 | 1,709.00 | 1,668.50 | 1,692.00 | -15 | 3,686,300 | 6,232,832 | 407,000 | 45,400 | 0.11 | 0.05 | – | 1,491.40 | 1,242.02 | 1,146.05 | 1,158.10 | 1,143.21 | 4,828,680 | 2,321,988 | 2,384,942 |
| 2024/2/13 | 1,561.00 | 1,725.00 | 1,561.00 | 1,707.00 | 149 | 11,687,600 | ######## | 484,500 | 12,200 | 0.03 | 0.05 | – | 1,399.40 | 1,218.40 | 1,138.44 | 1,153.46 | 1,139.29 | 4,476,760 | 2,257,728 | 2,351,778 |